| dc.identifier.citation | Andreas G. Merikas and Anna A. merika, 2006. Stock Princes Response to Real Economic variables: The Case of Germany. Managerial Finance Vol 32 No. 5. Cahyono, Yuli Tri, 2003. Pengaruh Inflasi Terhadap Pelaporan Keuangan. Jurnal Akuntansi dan keuangan. Vol 2, No 2, September. Damayanti, Yusi, 2005. Analisis Hubungan Perubahan Kurs Valuta Asing dengan Indeks Harga Saham Di Bursa Efek Jakarta. Surakarta. Skripsi Universitas Sebelas Maret. Ghozali, Imam, 2005. Aplikasi Analisis Multivariate dengan Program SPSS. Semarang. Badan Penerbit Universitas Diponegoro. Greg Adams, Grant Mcqueen, and Rober T, Wood, 2004. The Effeccts of InflationNews on High Frequency Stock Returns. Chicago.The Journal of Busines. Gujarati, D N, 2003. Basic Ekonometrik, Fourth Edition. Singapore: Mc rawHill.Halim, Abdul, 2003. Analisis Investasi. Jakarta: Salemba Utama. Handoko, Whisnu Tri, 2007. Pengaruh Infasi, Kurs, Tingkat Suku Bunga DepositoTerhadap Indeks Harga Saham Gabungan. Surakarta. Tesis. Universitaas Sebelas Maret. Husnan, Suad, 2003. Dasar-Dasar Portofolio dan Analisis Sekuritas. Yogyakarta: UPPAMP YKPN. Krugman, Paul R. dan Maurice Obstfeld, 2005. Ekonomi Internasional. Edisi Kelima Jilid 2. Indonesia: Indeks. Latief, Dochak, 2002. Pembangunan Ekonomi dan Kebijakan Ekonomi Global.Surakarta: Muhammadiyah University Press. Moon K. Kim and Ravi Shukla, 2006. Inflation and Bond-Stock Characteristics of International Security Returns. NewYork, USA. International Journal of managerial finance. Vol.2 No.3 pp 241-251. Nikkienen, Jussie dan Petri sahstron. 2004. Impact of federal Open Market Committee’s Meeting and Scheduled Macroeconomic News on Stock Market Uncertainly. Journal International Review of Financial Analysis.Vol 13. Hal 1-12. Sasana, Hadi, 2004. Analisis yang Mempengaruhi Inflasi di Indonesia dan Filipina. Jurnal Bisnis dan Ekonomi. Semarang: P.3.M STIE Stikubank. Vol 11. No 2. Hal 123-240. Sasongko, Nur, 2005. Bank Portofolio dan Investasi Pasar Modal. Surakarta: niversitas Muhammadiyah Surakarta. Setiaji, Bambang, 2008. Cara Mudah Analisis Kuantitatif. Surakarta: Al-Es’af University press. Setyowati, Eni, 2004. Analisis faktor-faktor yang mempengaruhi nilai tukar rupiah terhadap dollar amerika serikat dengan pendekatan neraca pembayaran: Studi empiris pada perusahaan manufaktur yang terdaftar di BEJ. Jurnal Ekonomi dan bisnis Indonesia. Vol 17 (4): 347-360. Soebagyo, Daryono dan Endah Heni Prasetyawati, 2003. Analisis Faktor-faktor yang Mempengaruhi Indeks Harga Saham di Indonesia. Jurnal Ekonomi Pembangunan. Vol4, No 2, Desember 2003, 93-109. Sugiarto, Totok, Eno L Inaga dan Roy Sembel, 2007. A Survey of Investors’Current Perception and Valuation Approaches at Jakarta Stock exchange. International Research Journal of Finance and Economics. Sunariyah, 2003. Pengetahuan Pasar Modal. Yogyakarta: STIE YKPN. Supranto, J, 2004. Ekonometri. Jakarta: Ghalia Indonesia. Suta, I Putu Gede Ary. 2000. Menuju Pasar Model Modern. Jakarta: SAD Satria Bhakti. Tandelilin, Eduardus, 2001. Analisis Investasi dan Manajemen Sekuritas.Yogyakarta: BPFE. Tarsilohadi, Edy Rahmantyo, 2005. Keterkaitan Kurs dan Tingkat Bunga. Jurnal Ekonomi dan Pembangunan. Vol 6, No 1, Juni,79-88. Wibowo, Hani Dwi, 2003. Pengaruh Kurs, Inflasi, dan Tingkat Suku Bunga Deposito Terhadap Tingkat Pengembalian Pasar Saham. Undergraduate Theses from JIPTUMM Dept. of Management. http://digilib.itb.ac.id/ gdl.php?mod=browse&op=read&id=jiptumm-gdl-s1- 2002-hani-8973-saham. Http://www.idx.co.id. Diakses November 2008. Http:// www.bi.go.id. Diakses November 2008. Http://www.idx.co.id/NewsAnnouncements/Headline/tabid/155/articleType/ArticleView/ articleId/74/Website-Transisi-Bursa-Efek-Indonesia.aspx. Maret 2009. Http://id.wikipedia.org/wiki/Bursa_Efek_Indonesia. Maret 2009. | en_US |
| dc.description.abstract | This thesis aim to analyze the impact of inflation change, rate of exchange change
(RP to $), and deposit rate interest to LQ45 index of year 2004 period until 2006. The data
is secondary of time series. The numbers of observation in this study are same with the
population that are all of LQ45 business are registered in Jakarta Stock Exchange. Analyze
method used is based on the multiple linear regression mode and processed using
SPSS program. It is found out that independent variables that areinflation, and deposit
interest rate are individually proven significantly impact toLQ45 index. Rate of
exchange variable has no impact to LQ45 index. The resultof study shows that interest
rate variable value of 8.660 is the most significant variable. Based on F-test, it is
obtained that F count = 32.945 higher than 4 or sig F= 0.000 lower than a = 0, 01. The
result of F-test shows that the model is used is appropriate or exists to be used.
Determination coefficient (R2) shows that inflation, Rupiah-Dollar rate of exchange,
and deposit interest of rate to LQ45 share is appropriate, because R2 is resulted near
to 1. From the estimation result, the number of determination coefficient (R2) is 0.755
means that 75.5 % of LQ45 variation can be explained by variation of inflation, rate
of exchange, and deposit rate interest variables. While the remain of about 24.5%
explained by other variation of variable. The result of classic assumption test on
normality test, heteroskedastisity test, and multikolinearity test find no problem or
deviation in the model. Otocorrelation test experience positive otocorrelation. | en_US |
